TRN - TRINITY INDUSTRIES INC
32.61
1.850 5.673%
Share volume: 897,442
Last Updated: 04-30-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$30.76
1.85
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $31.10 | $31.10 | $32.69 | $32.69 | $29.94 | $29.94 | $32.61 | $32.61 | 897,442 | $897,442.00 |
| 04-29-2026 | $31.20 | $31.20 | $31.53 | $31.53 | $30.65 | $30.65 | $30.76 | $30.76 | 779,585 | $779,585.00 |
| 04-28-2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.16 | $31.16 | $31.40 | $31.40 | 419,488 | $419,488.00 |
| 04-27-2026 | $31.72 | $31.72 | $32.12 | $32.12 | $31.45 | $31.45 | $31.59 | $31.59 | 585,594 | $585,594.00 |
| 04-24-2026 | $31.47 | $31.47 | $31.80 | $31.80 | $31.38 | $31.38 | $31.75 | $31.75 | 533,549 | $533,549.00 |
| 04-23-2026 | $31.47 | $31.47 | $32.27 | $32.27 | $31.38 | $31.38 | $31.61 | $31.61 | 645,632 | $645,632.00 |
| 04-22-2026 | $31.01 | $31.01 | $31.41 | $31.41 | $30.64 | $30.64 | $31.23 | $31.23 | 613,126 | $613,126.00 |
| 04-21-2026 | $31.78 | $31.78 | $31.91 | $31.91 | $30.63 | $30.63 | $30.83 | $30.83 | 909,957 | $909,957.00 |
| 04-20-2026 | $32.84 | $32.84 | $32.88 | $32.88 | $31.81 | $31.81 | $31.90 | $31.90 | 640,736 | $640,736.00 |
| 04-17-2026 | $32.94 | $32.94 | $33.53 | $33.53 | $32.66 | $32.66 | $32.95 | $32.95 | 507,563 | $507,563.00 |