TRN - TRINITY INDUSTRIES INC
34.25
0.090 0.263%
Share volume: 507,438
Last Updated: 03-04-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.16
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.29 | $34.29 | $34.46 | $34.46 | $33.80 | $33.80 | $34.25 | $34.25 | 507,438 | $507,438.00 |
| 03-03-2026 | $33.81 | $33.81 | $34.29 | $34.29 | $33.16 | $33.16 | $34.16 | $34.16 | 800,330 | $800,330.00 |
| 03-02-2026 | $34.06 | $34.06 | $34.67 | $34.67 | $33.54 | $33.54 | $34.60 | $34.60 | 512,034 | $512,034.00 |
| 02-27-2026 | $34.02 | $34.02 | $34.25 | $34.25 | $33.71 | $33.71 | $34.18 | $34.18 | 1,282,569 | $1,282,569.00 |
| 02-26-2026 | $34.21 | $34.21 | $34.80 | $34.80 | $34.20 | $34.20 | $34.22 | $34.22 | 656,697 | $656,697.00 |
| 02-25-2026 | $35.17 | $35.17 | $35.30 | $35.30 | $34.42 | $34.42 | $34.49 | $34.49 | 589,418 | $589,418.00 |
| 02-24-2026 | $34.49 | $34.49 | $35.18 | $35.18 | $34.29 | $34.29 | $35.17 | $35.17 | 552,903 | $552,903.00 |
| 02-23-2026 | $34.80 | $34.80 | $35.02 | $35.02 | $34.23 | $34.23 | $34.60 | $34.60 | 632,389 | $632,389.00 |
| 02-20-2026 | $34.17 | $34.17 | $35.06 | $35.06 | $33.95 | $33.95 | $34.97 | $34.97 | 633,979 | $633,979.00 |
| 02-19-2026 | $34.07 | $34.07 | $34.24 | $34.24 | $33.68 | $33.68 | $34.15 | $34.15 | 616,557 | $616,557.00 |