TRMB - TRIMBLE INC.
67.04
-2.050 -3.058%
Share volume: 1,483,803
Last Updated: 04-23-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$69.09
-2.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $68.02 | $68.02 | $68.29 | $68.29 | $65.84 | $65.84 | $67.04 | $67.04 | 1,483,803 | $1,483,803.00 |
| 04-22-2026 | $69.38 | $69.38 | $70.04 | $70.04 | $68.63 | $68.63 | $69.09 | $69.09 | 1,121,593 | $1,121,593.00 |
| 04-21-2026 | $69.56 | $69.56 | $70.80 | $70.80 | $68.90 | $68.90 | $68.97 | $68.97 | 1,481,894 | $1,481,894.00 |
| 04-20-2026 | $68.74 | $68.74 | $69.82 | $69.82 | $68.46 | $68.46 | $69.50 | $69.50 | 1,105,609 | $1,105,609.00 |
| 04-17-2026 | $69.55 | $69.55 | $70.14 | $70.14 | $68.91 | $68.91 | $69.29 | $69.29 | 1,520,032 | $1,520,032.00 |
| 04-16-2026 | $67.01 | $67.01 | $67.79 | $67.79 | $66.72 | $66.72 | $67.67 | $67.67 | 1,576,858 | $1,576,858.00 |
| 04-15-2026 | $66.51 | $66.51 | $67.49 | $67.49 | $66.15 | $66.15 | $66.79 | $66.79 | 1,463,751 | $1,463,751.00 |
| 04-14-2026 | $66.94 | $66.94 | $67.92 | $67.92 | $65.71 | $65.71 | $66.51 | $66.51 | 1,563,240 | $1,563,240.00 |
| 04-13-2026 | $64.58 | $64.58 | $67.00 | $67.00 | $64.37 | $64.37 | $66.89 | $66.89 | 1,940,556 | $1,940,556.00 |
| 04-10-2026 | $65.42 | $65.42 | $65.53 | $65.53 | $63.77 | $63.77 | $64.77 | $64.77 | 1,640,022 | $1,640,022.00 |