TRMB - TRIMBLE INC.
69.29
1.620 2.338%
Share volume: 1,520,032
Last Updated: 04-17-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$67.67
1.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $69.55 | $69.55 | $70.14 | $70.14 | $68.91 | $68.91 | $69.29 | $69.29 | 1,520,032 | $1,517,742.00 |
| 04-16-2026 | $67.01 | $67.01 | $67.79 | $67.79 | $66.72 | $66.72 | $67.67 | $67.67 | 1,576,858 | $1,576,858.00 |
| 04-15-2026 | $66.51 | $66.51 | $67.49 | $67.49 | $66.15 | $66.15 | $66.79 | $66.79 | 1,463,751 | $1,463,751.00 |
| 04-14-2026 | $66.94 | $66.94 | $67.92 | $67.92 | $65.71 | $65.71 | $66.51 | $66.51 | 1,563,240 | $1,563,240.00 |
| 04-13-2026 | $64.58 | $64.58 | $67.00 | $67.00 | $64.37 | $64.37 | $66.89 | $66.89 | 1,940,556 | $1,940,556.00 |
| 04-10-2026 | $65.42 | $65.42 | $65.53 | $65.53 | $63.77 | $63.77 | $64.77 | $64.77 | 1,640,022 | $1,640,022.00 |
| 04-09-2026 | $66.10 | $66.10 | $66.13 | $66.13 | $64.25 | $64.25 | $65.42 | $65.42 | 1,565,717 | $1,565,717.00 |
| 04-08-2026 | $67.00 | $67.00 | $67.73 | $67.73 | $66.68 | $66.68 | $66.74 | $66.74 | 1,589,506 | $1,589,506.00 |
| 04-07-2026 | $64.58 | $64.58 | $65.03 | $65.03 | $63.46 | $63.46 | $64.21 | $64.21 | 2,029,888 | $2,029,888.00 |
| 04-06-2026 | $65.07 | $65.07 | $65.47 | $65.47 | $64.64 | $64.64 | $65.07 | $65.07 | 1,261,039 | $1,261,039.00 |