TRMB - TRIMBLE INC.
65.12
0.040 0.061%
Share volume: 1,268,330
Last Updated: 04-02-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$65.08
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $64.01 | $64.01 | $66.31 | $66.31 | $63.74 | $63.74 | $65.12 | $65.12 | 1,268,330 | $1,268,330.00 |
| 04-01-2026 | $65.62 | $65.62 | $65.91 | $65.91 | $63.97 | $63.97 | $65.08 | $65.08 | 1,870,615 | $1,870,615.00 |
| 03-31-2026 | $63.01 | $63.01 | $65.44 | $65.44 | $62.74 | $62.74 | $65.23 | $65.23 | 1,807,803 | $1,807,803.00 |
| 03-30-2026 | $63.71 | $63.71 | $64.14 | $64.14 | $62.01 | $62.01 | $62.54 | $62.54 | 2,366,080 | $2,366,080.00 |
| 03-27-2026 | $64.59 | $64.59 | $65.38 | $65.38 | $62.70 | $62.70 | $62.97 | $62.97 | 1,671,395 | $1,671,395.00 |
| 03-26-2026 | $65.40 | $65.40 | $66.65 | $66.65 | $65.14 | $65.14 | $65.45 | $65.45 | 1,420,446 | $1,420,446.00 |
| 03-25-2026 | $66.21 | $66.21 | $66.75 | $66.75 | $64.50 | $64.50 | $65.87 | $65.87 | 1,417,274 | $1,417,274.00 |
| 03-24-2026 | $65.99 | $65.99 | $65.99 | $65.99 | $64.59 | $64.59 | $65.38 | $65.38 | 2,191,484 | $2,191,484.00 |
| 03-23-2026 | $67.28 | $67.28 | $67.99 | $67.99 | $66.79 | $66.79 | $66.83 | $66.83 | 2,078,092 | $2,078,092.00 |
| 03-20-2026 | $66.51 | $66.51 | $66.51 | $66.51 | $65.07 | $65.07 | $65.71 | $65.71 | 3,673,763 | $3,673,763.00 |