TRMB - TRIMBLE INC.
62.97
-2.480 -3.938%
Share volume: 1,671,395
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$65.45
-2.48
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $64.59 | $64.59 | $65.38 | $65.38 | $62.70 | $62.70 | $62.97 | $62.97 | 1,671,395 | $1,671,029.00 |
| 03-26-2026 | $65.40 | $65.40 | $66.65 | $66.65 | $65.14 | $65.14 | $65.45 | $65.45 | 1,420,446 | $1,420,446.00 |
| 03-25-2026 | $66.21 | $66.21 | $66.75 | $66.75 | $64.50 | $64.50 | $65.87 | $65.87 | 1,417,274 | $1,417,274.00 |
| 03-24-2026 | $65.99 | $65.99 | $65.99 | $65.99 | $64.59 | $64.59 | $65.38 | $65.38 | 2,191,484 | $2,191,484.00 |
| 03-23-2026 | $67.28 | $67.28 | $67.99 | $67.99 | $66.79 | $66.79 | $66.83 | $66.83 | 2,078,092 | $2,078,092.00 |
| 03-20-2026 | $66.51 | $66.51 | $66.51 | $66.51 | $65.07 | $65.07 | $65.71 | $65.71 | 3,673,763 | $3,673,763.00 |
| 03-19-2026 | $64.94 | $64.94 | $67.22 | $67.22 | $64.74 | $64.74 | $66.68 | $66.68 | 2,178,938 | $2,178,938.00 |
| 03-18-2026 | $66.43 | $66.43 | $66.98 | $66.98 | $65.24 | $65.24 | $65.53 | $65.53 | 2,391,442 | $2,391,442.00 |
| 03-17-2026 | $67.06 | $67.06 | $68.42 | $68.42 | $66.43 | $66.43 | $67.09 | $67.09 | 1,130,094 | $1,130,094.00 |
| 03-16-2026 | $67.32 | $67.32 | $67.99 | $67.99 | $66.40 | $66.40 | $66.60 | $66.60 | 1,377,358 | $1,377,358.00 |