TRMB - TRIMBLE INC.
67.6
-1.390 -2.056%
Share volume: 1,539,821
Last Updated: 03-11-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$68.99
-1.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $68.92 | $68.92 | $69.67 | $69.67 | $67.14 | $67.14 | $67.60 | $67.60 | 1,539,821 | $1,539,821.00 |
| 03-10-2026 | $70.45 | $70.45 | $70.73 | $70.73 | $67.92 | $67.92 | $68.99 | $68.99 | 1,431,566 | $1,431,566.00 |
| 03-09-2026 | $69.23 | $69.23 | $70.76 | $70.76 | $67.93 | $67.93 | $70.45 | $70.45 | 1,800,688 | $1,800,688.00 |
| 03-06-2026 | $68.97 | $68.97 | $70.33 | $70.33 | $68.78 | $68.78 | $70.08 | $70.08 | 2,014,849 | $2,014,849.00 |
| 03-05-2026 | $69.22 | $69.22 | $70.82 | $70.82 | $69.07 | $69.07 | $70.46 | $70.46 | 1,946,324 | $1,946,324.00 |
| 03-04-2026 | $69.41 | $69.41 | $70.07 | $70.07 | $69.07 | $69.07 | $69.92 | $69.92 | 1,579,340 | $1,579,340.00 |
| 03-03-2026 | $66.86 | $66.86 | $69.34 | $69.34 | $66.44 | $66.44 | $69.16 | $69.16 | 2,370,039 | $2,370,039.00 |
| 03-02-2026 | $65.54 | $65.54 | $68.54 | $68.54 | $65.54 | $65.54 | $68.41 | $68.41 | 2,354,310 | $2,354,310.00 |
| 02-27-2026 | $67.02 | $67.02 | $67.27 | $67.27 | $65.15 | $65.15 | $66.87 | $66.87 | 2,277,977 | $2,277,977.00 |
| 02-26-2026 | $67.63 | $67.63 | $68.27 | $68.27 | $66.86 | $66.86 | $68.23 | $68.23 | 1,657,620 | $1,657,620.00 |