TRI - THOMSON REUTERS CORP /CAN/
89.43
-0.950 -1.062%
Share volume: 1,621,337
Last Updated: 03-27-2026
Printing And Publishing/Misc. Publishing:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$90.38
-0.95
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $89.27 | $89.27 | $90.42 | $90.42 | $88.31 | $88.31 | $89.43 | $89.43 | 1,621,337 | $1,617,445.00 |
| 03-26-2026 | $88.11 | $88.11 | $90.77 | $90.77 | $87.30 | $87.30 | $90.38 | $90.38 | 1,802,053 | $1,802,053.00 |
| 03-25-2026 | $88.14 | $88.14 | $88.85 | $88.85 | $85.23 | $85.23 | $87.40 | $87.40 | 1,869,933 | $1,869,933.00 |
| 03-24-2026 | $91.17 | $91.17 | $91.39 | $91.39 | $87.21 | $87.21 | $87.40 | $87.40 | 2,140,141 | $2,140,141.00 |
| 03-23-2026 | $93.00 | $93.00 | $93.29 | $93.29 | $89.34 | $89.34 | $91.05 | $91.05 | 2,580,628 | $2,580,628.00 |
| 03-17-2026 | $96.57 | $96.57 | $98.73 | $98.73 | $95.15 | $95.15 | $95.52 | $95.52 | 1,493,819 | $1,493,819.00 |
| 03-16-2026 | $96.39 | $96.39 | $96.40 | $96.40 | $93.95 | $93.95 | $96.13 | $96.13 | 2,526,275 | $2,526,275.00 |