TRGP - Targa Resources Corp.
232.65
1.140 0.490%
Share volume: 1,409,148
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$231.51
1.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $233.66 | $233.66 | $234.55 | $234.55 | $230.38 | $230.38 | $232.65 | $232.65 | 1,409,148 | $1,409,148.00 |
| 04-20-2026 | $233.85 | $233.85 | $235.72 | $235.72 | $230.39 | $230.39 | $231.51 | $231.51 | 1,412,174 | $1,412,174.00 |
| 04-17-2026 | $235.92 | $235.92 | $236.59 | $236.59 | $231.00 | $231.00 | $235.50 | $235.50 | 2,106,802 | $2,106,802.00 |
| 04-16-2026 | $237.88 | $237.88 | $242.01 | $242.01 | $236.77 | $236.77 | $239.81 | $239.81 | 858,285 | $858,285.00 |
| 04-15-2026 | $237.19 | $237.19 | $240.61 | $240.61 | $236.47 | $236.47 | $238.75 | $238.75 | 895,705 | $895,705.00 |
| 04-14-2026 | $238.72 | $238.72 | $240.51 | $240.51 | $233.60 | $233.60 | $239.28 | $239.28 | 1,014,051 | $1,014,051.00 |
| 04-13-2026 | $244.79 | $244.79 | $245.72 | $245.72 | $238.21 | $238.21 | $240.51 | $240.51 | 1,178,339 | $1,178,339.00 |
| 04-10-2026 | $242.78 | $242.78 | $244.57 | $244.57 | $238.39 | $238.39 | $243.09 | $243.09 | 1,215,690 | $1,215,690.00 |
| 04-09-2026 | $244.73 | $244.73 | $250.72 | $250.72 | $243.01 | $243.01 | $244.75 | $244.75 | 1,303,868 | $1,303,868.00 |
| 04-08-2026 | $237.35 | $237.35 | $244.56 | $244.56 | $234.22 | $234.22 | $244.00 | $244.00 | 1,850,295 | $1,850,295.00 |