TRGP - Targa Resources Corp.
239.01
-4.040 -1.690%
Share volume: 2,147,186
Last Updated: 03-05-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$243.05
-4.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $242.00 | $242.00 | $244.28 | $244.28 | $237.90 | $237.90 | $239.01 | $239.01 | 2,147,186 | $2,147,186.00 |
| 03-04-2026 | $241.06 | $241.06 | $243.98 | $243.98 | $238.36 | $238.36 | $243.05 | $243.05 | 988,814 | $988,814.00 |
| 03-03-2026 | $247.15 | $247.15 | $247.15 | $247.15 | $237.28 | $237.28 | $244.04 | $244.04 | 2,212,768 | $2,212,768.00 |
| 03-02-2026 | $242.00 | $242.00 | $250.00 | $250.00 | $236.14 | $236.14 | $239.61 | $239.61 | 2,034,668 | $2,034,668.00 |
| 02-27-2026 | $233.36 | $233.36 | $237.50 | $237.50 | $231.20 | $231.20 | $235.80 | $235.80 | 2,369,547 | $2,369,547.00 |
| 02-26-2026 | $226.94 | $226.94 | $234.41 | $234.41 | $224.99 | $224.99 | $231.22 | $231.22 | 1,135,450 | $1,135,450.00 |
| 02-25-2026 | $231.63 | $231.63 | $232.30 | $232.30 | $226.72 | $226.72 | $230.14 | $230.14 | 1,170,799 | $1,170,799.00 |
| 02-24-2026 | $230.71 | $230.71 | $232.07 | $232.07 | $224.40 | $224.40 | $231.72 | $231.72 | 1,136,232 | $1,136,232.00 |
| 02-23-2026 | $230.29 | $230.29 | $233.28 | $233.28 | $227.82 | $227.82 | $231.87 | $231.87 | 1,761,929 | $1,761,929.00 |
| 02-20-2026 | $228.32 | $228.32 | $231.40 | $231.40 | $225.17 | $225.17 | $231.35 | $231.35 | 1,939,494 | $1,939,494.00 |