TPVG - TriplePoint Venture Growth BDC Corp.
5.57
-0.080 -1.436%
Share volume: 313,303
Last Updated: 04-20-2026
Financial Services/Closed-End Fund - Equity:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.65
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.62 | $5.62 | $5.70 | $5.70 | $5.57 | $5.57 | $5.57 | $5.57 | 313,303 | $313,303.00 |
| 04-17-2026 | $5.43 | $5.43 | $5.70 | $5.70 | $5.43 | $5.43 | $5.65 | $5.65 | 483,989 | $483,989.00 |
| 04-16-2026 | $5.35 | $5.35 | $5.48 | $5.48 | $5.30 | $5.30 | $5.40 | $5.40 | 374,119 | $374,119.00 |
| 04-15-2026 | $5.23 | $5.23 | $5.39 | $5.39 | $5.23 | $5.23 | $5.35 | $5.35 | 462,479 | $462,479.00 |
| 04-14-2026 | $5.14 | $5.14 | $5.34 | $5.34 | $5.14 | $5.14 | $5.26 | $5.26 | 393,262 | $393,262.00 |
| 04-13-2026 | $5.06 | $5.06 | $5.19 | $5.19 | $5.04 | $5.04 | $5.19 | $5.19 | 383,300 | $383,300.00 |
| 04-10-2026 | $5.12 | $5.12 | $5.17 | $5.17 | $5.08 | $5.08 | $5.12 | $5.12 | 472,160 | $472,160.00 |
| 04-09-2026 | $5.04 | $5.04 | $5.12 | $5.12 | $4.93 | $4.93 | $5.12 | $5.12 | 565,067 | $565,067.00 |
| 04-08-2026 | $5.21 | $5.21 | $5.22 | $5.22 | $5.05 | $5.05 | $5.05 | $5.05 | 382,033 | $382,033.00 |
| 04-07-2026 | $5.11 | $5.11 | $5.15 | $5.15 | $5.01 | $5.01 | $5.09 | $5.09 | 585,069 | $585,069.00 |