TPVG - TriplePoint Venture Growth BDC Corp.
5.36
0.090 1.679%
Share volume: 778,025
Last Updated: 03-05-2026
Financial Services/Closed-End Fund - Equity:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.27
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.43 | $5.43 | $5.62 | $5.62 | $5.32 | $5.32 | $5.36 | $5.36 | 778,025 | $778,025.00 |
| 03-04-2026 | $5.30 | $5.30 | $5.35 | $5.35 | $5.20 | $5.20 | $5.27 | $5.27 | 311,986 | $311,986.00 |
| 03-03-2026 | $5.22 | $5.22 | $5.38 | $5.38 | $5.18 | $5.18 | $5.32 | $5.32 | 275,180 | $275,180.00 |
| 03-02-2026 | $5.08 | $5.08 | $5.33 | $5.33 | $5.03 | $5.03 | $5.27 | $5.27 | 413,838 | $413,838.00 |
| 02-27-2026 | $5.48 | $5.48 | $5.48 | $5.48 | $5.05 | $5.05 | $5.19 | $5.19 | 1,065,977 | $1,065,977.00 |
| 02-26-2026 | $5.56 | $5.56 | $5.56 | $5.56 | $5.46 | $5.46 | $5.52 | $5.52 | 354,968 | $354,968.00 |
| 02-25-2026 | $5.60 | $5.60 | $5.61 | $5.61 | $5.46 | $5.46 | $5.59 | $5.59 | 292,683 | $292,683.00 |
| 02-24-2026 | $5.50 | $5.50 | $5.61 | $5.61 | $5.50 | $5.50 | $5.58 | $5.58 | 232,829 | $232,829.00 |
| 02-23-2026 | $5.56 | $5.56 | $5.58 | $5.58 | $5.48 | $5.48 | $5.51 | $5.51 | 267,239 | $267,239.00 |
| 02-20-2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.48 | $5.48 | $5.57 | $5.57 | 321,716 | $321,716.00 |