TPVG - TriplePoint Venture Growth BDC Corp.
6.3
0.050 0.794%
Share volume: 170,418
Last Updated: 12-24-2025
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.25
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $6.25 | $6.25 | $6.33 | $6.33 | $6.25 | $6.25 | $6.30 | $6.30 | 170,418 | $170,315.00 |
| 12-23-2025 | $6.27 | $6.27 | $6.33 | $6.33 | $6.23 | $6.23 | $6.25 | $6.25 | 344,122 | $344,122.00 |
| 12-22-2025 | $6.22 | $6.22 | $6.44 | $6.44 | $6.22 | $6.22 | $6.25 | $6.25 | 689,273 | $689,273.00 |
| 12-19-2025 | $6.29 | $6.29 | $6.39 | $6.39 | $6.16 | $6.16 | $6.18 | $6.18 | 385,360 | $385,360.00 |
| 12-18-2025 | $6.18 | $6.18 | $6.37 | $6.37 | $6.16 | $6.16 | $6.28 | $6.28 | 485,463 | $485,463.00 |
| 12-17-2025 | $6.03 | $6.03 | $6.23 | $6.23 | $6.02 | $6.02 | $6.18 | $6.18 | 657,595 | $657,595.00 |
| 12-16-2025 | $6.30 | $6.30 | $6.36 | $6.36 | $6.10 | $6.10 | $6.12 | $6.12 | 649,828 | $649,828.00 |
| 12-15-2025 | $6.66 | $6.41 | $6.67 | $6.42 | $6.36 | $6.12 | $6.56 | $6.31 | 877,332 | $877,332.00 |
| 12-12-2025 | $6.61 | $6.36 | $6.70 | $6.45 | $6.61 | $6.36 | $6.63 | $6.38 | 386,137 | $386,137.00 |