TPR - TAPESTRY, INC.
136.92
-1.920 -1.402%
Share volume: 1,567,388
Last Updated: 03-30-2026
Apparel/Leather Tanning And Finishing:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$138.84
-1.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $140.96 | $140.96 | $141.58 | $141.58 | $136.44 | $136.44 | $136.92 | $136.92 | 1,567,388 | $1,567,388.00 |
| 03-27-2026 | $140.00 | $140.00 | $142.04 | $142.04 | $137.33 | $137.33 | $138.84 | $138.84 | 1,601,999 | $1,601,999.00 |
| 03-26-2026 | $145.16 | $145.16 | $147.46 | $147.46 | $141.34 | $141.34 | $141.41 | $141.41 | 1,866,896 | $1,866,896.00 |
| 03-25-2026 | $146.18 | $146.18 | $149.53 | $149.53 | $145.22 | $145.22 | $146.18 | $146.18 | 1,469,139 | $1,469,139.00 |
| 03-24-2026 | $142.92 | $142.92 | $144.18 | $144.18 | $139.92 | $139.92 | $144.02 | $144.02 | 1,669,952 | $1,669,952.00 |
| 03-23-2026 | $144.31 | $144.31 | $148.35 | $148.35 | $143.26 | $143.26 | $144.42 | $144.42 | 1,844,704 | $1,844,704.00 |
| 03-20-2026 | $142.20 | $142.20 | $143.16 | $143.16 | $138.37 | $138.37 | $140.88 | $140.88 | 4,943,638 | $4,943,638.00 |
| 03-19-2026 | $138.86 | $138.86 | $143.26 | $143.26 | $137.27 | $137.27 | $142.80 | $142.80 | 1,697,419 | $1,697,419.00 |
| 03-18-2026 | $142.51 | $142.51 | $143.77 | $143.77 | $140.03 | $140.03 | $140.29 | $140.29 | 1,562,135 | $1,562,135.00 |
| 03-17-2026 | $143.13 | $143.13 | $144.41 | $144.41 | $142.72 | $142.72 | $143.16 | $143.16 | 1,162,667 | $1,162,667.00 |