TPL - Texas Pacific Land Corp
401.39
-1.240 -0.309%
Share volume: 371,864
Last Updated: 05-12-2026
Trading/Oil Royalty Traders:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$402.63
-1.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $405.18 | $405.18 | $409.99 | $409.99 | $389.39 | $389.39 | $401.39 | $401.39 | 371,864 | $371,864.00 |
| 05-11-2026 | $396.50 | $396.50 | $408.77 | $408.77 | $393.39 | $393.39 | $402.63 | $402.63 | 345,861 | $345,861.00 |
| 05-08-2026 | $395.58 | $395.58 | $405.79 | $405.79 | $390.22 | $390.22 | $394.20 | $394.20 | 395,478 | $395,478.00 |
| 05-07-2026 | $425.02 | $425.02 | $454.84 | $454.84 | $396.10 | $396.10 | $399.08 | $399.08 | 648,898 | $648,898.00 |
| 05-06-2026 | $417.40 | $417.40 | $426.95 | $426.95 | $414.88 | $414.88 | $419.75 | $419.75 | 476,866 | $476,866.00 |
| 05-05-2026 | $431.89 | $431.89 | $437.09 | $437.09 | $423.44 | $423.44 | $430.44 | $430.44 | 348,230 | $348,230.00 |
| 05-04-2026 | $433.60 | $433.60 | $442.29 | $442.29 | $432.13 | $432.13 | $432.83 | $432.83 | 286,731 | $286,731.00 |
| 05-01-2026 | $442.34 | $442.34 | $443.00 | $443.00 | $429.32 | $429.32 | $433.62 | $433.62 | 373,883 | $373,883.00 |
| 04-30-2026 | $432.15 | $432.15 | $443.95 | $443.95 | $425.93 | $425.93 | $443.67 | $443.67 | 423,322 | $423,322.00 |
| 04-29-2026 | $436.07 | $436.07 | $440.89 | $440.89 | $426.13 | $426.13 | $439.03 | $439.03 | 319,208 | $319,208.00 |