TPL - Texas Pacific Land Corp
438.91
-0.240 -0.055%
Share volume: 265,841
Last Updated: 04-24-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$439.15
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $437.60 | $437.60 | $439.46 | $439.46 | $427.39 | $427.39 | $438.91 | $438.91 | 265,841 | $265,841.00 |
| 04-23-2026 | $440.82 | $440.82 | $445.45 | $445.45 | $432.36 | $432.36 | $439.15 | $439.15 | 288,115 | $288,115.00 |
| 04-22-2026 | $446.01 | $446.01 | $449.00 | $449.00 | $432.74 | $432.74 | $439.50 | $439.50 | 303,006 | $303,006.00 |
| 04-21-2026 | $437.78 | $437.78 | $444.75 | $444.75 | $436.50 | $436.50 | $437.72 | $437.72 | 300,816 | $300,816.00 |
| 04-20-2026 | $425.00 | $425.00 | $436.01 | $436.01 | $420.79 | $420.79 | $434.82 | $434.82 | 317,070 | $317,070.00 |
| 04-17-2026 | $419.61 | $419.61 | $427.26 | $427.26 | $404.72 | $404.72 | $422.58 | $422.58 | 469,048 | $469,048.00 |
| 04-16-2026 | $418.47 | $418.47 | $430.00 | $430.00 | $417.65 | $417.65 | $426.27 | $426.27 | 311,048 | $311,048.00 |
| 04-15-2026 | $413.63 | $413.63 | $423.98 | $423.98 | $406.19 | $406.19 | $417.30 | $417.30 | 351,567 | $351,567.00 |
| 04-14-2026 | $412.79 | $412.79 | $420.80 | $420.80 | $408.52 | $408.52 | $412.20 | $412.20 | 499,357 | $499,357.00 |
| 04-13-2026 | $410.00 | $410.00 | $422.19 | $422.19 | $405.61 | $405.61 | $416.77 | $416.77 | 523,782 | $523,782.00 |