TPL - Texas Pacific Land Corp
437.72
2.900 0.663%
Share volume: 300,300
Last Updated: 04-21-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$434.82
2.90
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $437.78 | $437.78 | $444.75 | $444.75 | $436.50 | $436.50 | $437.72 | $437.72 | 300,300 | $300,300.00 |
| 04-20-2026 | $425.00 | $425.00 | $436.01 | $436.01 | $420.79 | $420.79 | $434.82 | $434.82 | 317,070 | $317,070.00 |
| 04-17-2026 | $419.61 | $419.61 | $427.26 | $427.26 | $404.72 | $404.72 | $422.58 | $422.58 | 469,048 | $469,048.00 |
| 04-16-2026 | $418.47 | $418.47 | $430.00 | $430.00 | $417.65 | $417.65 | $426.27 | $426.27 | 311,048 | $311,048.00 |
| 04-15-2026 | $413.63 | $413.63 | $423.98 | $423.98 | $406.19 | $406.19 | $417.30 | $417.30 | 351,567 | $351,567.00 |
| 04-14-2026 | $412.79 | $412.79 | $420.80 | $420.80 | $408.52 | $408.52 | $412.20 | $412.20 | 499,357 | $499,357.00 |
| 04-13-2026 | $410.00 | $410.00 | $422.19 | $422.19 | $405.61 | $405.61 | $416.77 | $416.77 | 523,782 | $523,782.00 |
| 04-10-2026 | $387.26 | $387.26 | $417.95 | $417.95 | $386.89 | $386.89 | $409.97 | $409.97 | 1,261,112 | $1,261,112.00 |
| 04-09-2026 | $446.99 | $446.99 | $446.99 | $446.99 | $370.41 | $370.41 | $377.97 | $377.97 | 1,633,573 | $1,633,573.00 |
| 04-08-2026 | $436.35 | $436.35 | $458.37 | $458.37 | $432.07 | $432.07 | $448.28 | $448.28 | 504,950 | $504,950.00 |