TPL - Texas Pacific Land Corp
511.75
-10.530 -2.058%
Share volume: 410,772
Last Updated: 03-27-2026
Trading/Oil Royalty Traders:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$522.28
-10.53
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $523.06 | $523.06 | $526.43 | $526.43 | $509.33 | $509.33 | $511.75 | $511.75 | 410,772 | $410,635.00 |
| 03-26-2026 | $531.37 | $531.37 | $538.30 | $538.30 | $521.06 | $521.06 | $522.28 | $522.28 | 335,852 | $335,852.00 |
| 03-25-2026 | $535.26 | $535.26 | $541.88 | $541.88 | $530.00 | $530.00 | $530.36 | $530.36 | 336,634 | $336,634.00 |
| 03-24-2026 | $529.06 | $529.06 | $545.00 | $545.00 | $527.05 | $527.05 | $535.26 | $535.26 | 394,566 | $394,566.00 |
| 03-23-2026 | $514.28 | $514.28 | $533.84 | $533.84 | $508.40 | $508.40 | $527.87 | $527.87 | 415,577 | $415,577.00 |
| 03-20-2026 | $533.46 | $533.46 | $543.03 | $543.03 | $519.20 | $519.20 | $519.41 | $519.41 | 1,470,275 | $1,470,275.00 |
| 03-19-2026 | $528.84 | $528.84 | $539.69 | $539.69 | $520.41 | $520.41 | $532.52 | $532.52 | 426,829 | $426,829.00 |
| 03-18-2026 | $531.08 | $531.08 | $539.10 | $539.10 | $526.59 | $526.59 | $530.08 | $530.08 | 397,244 | $397,244.00 |
| 03-17-2026 | $532.38 | $532.38 | $534.00 | $534.00 | $518.11 | $518.11 | $529.18 | $529.18 | 429,285 | $429,285.00 |
| 03-16-2026 | $531.00 | $531.00 | $531.88 | $531.88 | $517.20 | $517.20 | $526.89 | $526.89 | 398,563 | $398,563.00 |