TPL - Texas Pacific Land Corp
525.03
1.720 0.328%
Share volume: 378,423
Last Updated: 03-06-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$523.31
1.72
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $524.58 | $524.58 | $535.10 | $535.10 | $517.18 | $517.18 | $525.03 | $525.03 | 378,423 | $377,583.00 |
| 03-05-2026 | $532.75 | $532.75 | $543.99 | $543.99 | $511.77 | $511.77 | $523.31 | $523.31 | 445,890 | $445,890.00 |
| 03-04-2026 | $520.20 | $520.20 | $541.01 | $541.01 | $515.37 | $515.37 | $536.11 | $536.11 | 492,653 | $492,653.00 |
| 03-03-2026 | $530.40 | $530.40 | $530.40 | $530.40 | $511.16 | $511.16 | $523.64 | $523.64 | 569,606 | $569,606.00 |
| 03-02-2026 | $538.00 | $538.00 | $540.00 | $540.00 | $513.19 | $513.19 | $531.09 | $531.09 | 749,953 | $749,953.00 |
| 02-27-2026 | $515.94 | $515.35 | $528.15 | $527.55 | $510.99 | $510.41 | $524.29 | $523.69 | 794,921 | $794,921.00 |
| 02-26-2026 | $505.00 | $505.00 | $512.54 | $512.54 | $491.00 | $491.00 | $512.54 | $512.54 | 684,819 | $684,819.00 |
| 02-25-2026 | $534.77 | $534.77 | $539.00 | $539.00 | $498.86 | $498.86 | $510.30 | $510.30 | 931,332 | $931,332.00 |
| 02-24-2026 | $503.70 | $503.70 | $533.84 | $533.84 | $494.52 | $494.52 | $531.95 | $531.95 | 877,330 | $877,330.00 |
| 02-23-2026 | $513.99 | $513.99 | $547.20 | $547.20 | $502.18 | $502.18 | $502.85 | $502.85 | 1,206,059 | $1,206,059.00 |