TPCS - TECHPRECISION CORP
4.09
-0.120 -2.934%
Share volume: 18,800
Last Updated: 05-12-2026
Construction Materials/Fabricated Structural Metal Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.21
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.17 | $4.17 | $4.25 | $4.25 | $4.09 | $4.09 | $4.09 | $4.09 | 18,800 | $18,800.00 |
| 05-11-2026 | $4.26 | $4.26 | $4.41 | $4.41 | $4.20 | $4.20 | $4.21 | $4.21 | 11,442 | $11,442.00 |
| 05-08-2026 | $4.23 | $4.23 | $4.35 | $4.35 | $4.10 | $4.10 | $4.10 | $4.10 | 52,387 | $52,387.00 |
| 05-07-2026 | $4.25 | $4.25 | $4.31 | $4.31 | $4.08 | $4.08 | $4.12 | $4.12 | 17,701 | $17,701.00 |
| 05-06-2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.00 | $4.00 | $4.07 | $4.07 | 51,205 | $51,205.00 |
| 05-05-2026 | $4.16 | $4.16 | $4.37 | $4.37 | $4.15 | $4.15 | $4.16 | $4.16 | 12,492 | $12,492.00 |
| 05-04-2026 | $4.26 | $4.26 | $4.36 | $4.36 | $4.16 | $4.16 | $4.17 | $4.17 | 30,247 | $30,247.00 |
| 05-01-2026 | $4.20 | $4.20 | $4.37 | $4.37 | $4.19 | $4.19 | $4.25 | $4.25 | 18,766 | $18,766.00 |
| 04-30-2026 | $4.22 | $4.22 | $4.32 | $4.32 | $4.14 | $4.14 | $4.22 | $4.22 | 20,387 | $20,387.00 |
| 04-29-2026 | $4.30 | $4.30 | $4.50 | $4.50 | $4.10 | $4.10 | $4.24 | $4.24 | 41,826 | $41,826.00 |