TPC - Tutor Perini Corp
86.48
2.290 2.648%
Share volume: 284,988
Last Updated: 04-23-2026
Construction/General Building Contractors – Non-Residential:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$84.19
2.29
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $84.60 | $84.60 | $86.55 | $86.55 | $84.17 | $84.17 | $86.48 | $86.48 | 284,988 | $284,988.00 |
| 04-22-2026 | $86.51 | $86.51 | $87.26 | $87.26 | $83.41 | $83.41 | $84.19 | $84.19 | 401,925 | $401,925.00 |
| 04-21-2026 | $85.00 | $85.00 | $86.63 | $86.63 | $84.24 | $84.24 | $85.11 | $85.11 | 339,981 | $339,981.00 |
| 04-20-2026 | $83.82 | $83.82 | $85.37 | $85.37 | $83.50 | $83.50 | $84.38 | $84.38 | 562,815 | $562,815.00 |
| 04-17-2026 | $85.69 | $85.69 | $86.61 | $86.61 | $83.20 | $83.20 | $84.22 | $84.22 | 573,243 | $573,243.00 |
| 04-16-2026 | $86.41 | $86.41 | $86.82 | $86.82 | $83.63 | $83.63 | $84.39 | $84.39 | 643,035 | $643,035.00 |
| 04-15-2026 | $85.22 | $85.22 | $86.37 | $86.37 | $84.03 | $84.03 | $86.25 | $86.25 | 411,469 | $411,469.00 |
| 04-14-2026 | $84.43 | $84.43 | $86.23 | $86.23 | $83.31 | $83.31 | $86.16 | $86.16 | 521,857 | $521,857.00 |
| 04-13-2026 | $82.55 | $82.55 | $84.31 | $84.31 | $82.40 | $82.40 | $83.80 | $83.80 | 461,897 | $461,897.00 |
| 04-10-2026 | $82.40 | $82.40 | $83.72 | $83.72 | $81.50 | $81.50 | $83.35 | $83.35 | 574,534 | $574,534.00 |