TPC - TUTOR PERINI CORP
76.15
-0.090 -0.118%
Share volume: 396,059
Last Updated: 03-27-2026
Construction/General Building Contractors – Non-Residential:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$76.24
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $75.83 | $75.83 | $77.11 | $77.11 | $75.17 | $75.17 | $76.15 | $76.15 | 396,059 | $392,842.00 |
| 03-26-2026 | $76.85 | $76.85 | $77.94 | $77.94 | $75.76 | $75.76 | $76.24 | $76.24 | 451,071 | $451,071.00 |
| 03-25-2026 | $76.45 | $76.45 | $78.95 | $78.95 | $76.01 | $76.01 | $78.37 | $78.37 | 678,317 | $678,317.00 |
| 03-24-2026 | $71.78 | $71.78 | $75.97 | $75.97 | $71.30 | $71.30 | $75.25 | $75.25 | 440,788 | $440,788.00 |
| 03-23-2026 | $71.46 | $71.46 | $74.34 | $74.34 | $70.68 | $70.68 | $72.44 | $72.44 | 385,953 | $385,953.00 |
| 03-20-2026 | $72.12 | $72.12 | $72.39 | $72.39 | $68.06 | $68.06 | $69.34 | $69.34 | 1,204,904 | $1,204,904.00 |
| 03-19-2026 | $69.54 | $69.54 | $72.81 | $72.81 | $68.61 | $68.61 | $72.31 | $72.31 | 433,659 | $433,659.00 |
| 03-18-2026 | $71.33 | $71.33 | $72.80 | $72.80 | $70.40 | $70.40 | $71.21 | $71.21 | 427,899 | $427,899.00 |
| 03-17-2026 | $72.28 | $72.28 | $73.09 | $73.09 | $70.30 | $70.30 | $71.44 | $71.44 | 502,134 | $502,134.00 |
| 03-16-2026 | $69.83 | $69.83 | $71.81 | $71.81 | $69.26 | $69.26 | $71.31 | $71.31 | 582,608 | $582,608.00 |