TOYO - TOYO Co Ltd.
11.94
-1.520 -12.730%
Share volume: 317,552
Last Updated: 05-12-2026
Misc./Misc. Manufacturing Industries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.46
-1.52
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.26 | $13.26 | $13.52 | $13.52 | $11.88 | $11.88 | $11.94 | $11.94 | 317,552 | $317,552.00 |
| 05-11-2026 | $12.09 | $12.09 | $13.50 | $13.50 | $11.91 | $11.91 | $13.46 | $13.46 | 428,939 | $428,939.00 |
| 05-08-2026 | $10.80 | $10.80 | $11.31 | $11.31 | $10.78 | $10.78 | $11.25 | $11.25 | 91,713 | $91,713.00 |
| 05-07-2026 | $11.00 | $11.00 | $11.31 | $11.31 | $10.66 | $10.66 | $10.84 | $10.84 | 100,867 | $100,867.00 |
| 05-06-2026 | $11.17 | $11.17 | $11.41 | $11.41 | $10.71 | $10.71 | $10.94 | $10.94 | 155,515 | $155,515.00 |
| 05-05-2026 | $11.53 | $11.53 | $11.95 | $11.95 | $11.11 | $11.11 | $11.17 | $11.17 | 233,450 | $233,450.00 |
| 05-04-2026 | $12.64 | $12.64 | $12.64 | $12.64 | $11.37 | $11.37 | $11.63 | $11.63 | 188,176 | $188,176.00 |
| 05-01-2026 | $11.68 | $11.68 | $12.80 | $12.80 | $11.68 | $11.68 | $12.71 | $12.71 | 193,923 | $193,923.00 |
| 04-30-2026 | $11.20 | $11.20 | $12.06 | $12.06 | $11.14 | $11.14 | $11.74 | $11.74 | 261,329 | $261,329.00 |
| 04-29-2026 | $10.91 | $10.91 | $11.40 | $11.40 | $10.75 | $10.75 | $11.26 | $11.26 | 199,531 | $199,531.00 |