TOYO - TOYO Co., Ltd
7.9
-0.040 -0.506%
Share volume: 34,875
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$7.94
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.03 | $8.03 | $8.03 | $8.03 | $7.61 | $7.61 | $7.90 | $7.90 | 34,875 | $34,875.00 |
| 03-26-2026 | $8.43 | $8.43 | $8.60 | $8.60 | $7.90 | $7.90 | $7.94 | $7.94 | 38,914 | $38,914.00 |
| 03-25-2026 | $8.61 | $8.61 | $8.80 | $8.80 | $8.43 | $8.43 | $8.48 | $8.48 | 27,112 | $27,112.00 |
| 03-24-2026 | $8.35 | $8.35 | $8.53 | $8.53 | $8.31 | $8.31 | $8.41 | $8.41 | 25,084 | $25,084.00 |
| 03-23-2026 | $8.45 | $8.45 | $8.69 | $8.69 | $8.21 | $8.21 | $8.21 | $8.21 | 31,184 | $31,184.00 |
| 03-20-2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | $8.31 | $8.33 | $8.33 | 53,518 | $53,518.00 |
| 03-19-2026 | $8.85 | $8.85 | $9.00 | $9.00 | $8.61 | $8.61 | $8.89 | $8.89 | 91,539 | $91,539.00 |
| 03-18-2026 | $8.76 | $8.76 | $8.95 | $8.95 | $8.47 | $8.47 | $8.85 | $8.85 | 106,622 | $106,622.00 |
| 03-17-2026 | $8.38 | $8.38 | $8.80 | $8.80 | $8.27 | $8.27 | $8.69 | $8.69 | 48,952 | $48,952.00 |
| 03-16-2026 | $8.02 | $8.02 | $8.59 | $8.59 | $8.02 | $8.02 | $8.23 | $8.23 | 36,528 | $36,528.00 |