| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $36.07 | $36.07 | $36.58 | $36.58 | $36.07 | $36.07 | $36.12 | $36.12 | 325,020 | $325,020.00 |
| 04-17-2026 | $35.79 | $35.79 | $36.80 | $36.80 | $35.72 | $35.72 | $36.31 | $36.31 | 503,964 | $503,964.00 |
| 04-16-2026 | $35.29 | $35.29 | $35.55 | $35.55 | $34.71 | $34.71 | $35.34 | $35.34 | 360,096 | $360,096.00 |
| 04-15-2026 | $35.58 | $35.58 | $35.58 | $35.58 | $35.15 | $35.15 | $35.40 | $35.40 | 266,296 | $266,296.00 |
| 04-14-2026 | $35.72 | $35.72 | $35.83 | $35.83 | $35.27 | $35.27 | $35.62 | $35.62 | 268,918 | $268,918.00 |
| 04-13-2026 | $35.59 | $35.59 | $36.03 | $36.03 | $35.21 | $35.21 | $35.72 | $35.72 | 313,607 | $313,607.00 |
| 04-10-2026 | $36.01 | $36.01 | $36.25 | $36.25 | $35.74 | $35.74 | $35.85 | $35.85 | 373,447 | $373,447.00 |
| 04-09-2026 | $34.98 | $34.98 | $36.21 | $36.21 | $34.89 | $34.89 | $36.13 | $36.13 | 429,743 | $429,743.00 |
| 04-08-2026 | $34.76 | $34.76 | $35.23 | $35.23 | $34.76 | $34.76 | $35.16 | $35.16 | 569,638 | $569,638.00 |
| 04-07-2026 | $34.26 | $34.26 | $34.54 | $34.54 | $33.98 | $33.98 | $34.04 | $34.04 | 505,505 | $505,505.00 |