| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $6.23 | $6.23 | $6.70 | $6.70 | $5.91 | $5.91 | $6.00 | $6.00 | 322,415 | $322,415.00 |
| 04-21-2026 | $0.69 | $6.89 | $0.72 | $7.20 | $0.65 | $6.50 | $0.65 | $6.51 | 235,767 | $23,576.00 |
| 04-20-2026 | $0.73 | $7.30 | $0.74 | $7.40 | $0.69 | $6.90 | $0.69 | $6.90 | 202,221 | $20,222.00 |
| 04-17-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | $0.72 | 114,990 | $114,990.00 |
| 04-16-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | $0.71 | 95,678 | $95,678.00 |
| 04-15-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.72 | $0.72 | $0.74 | $0.74 | 88,591 | $88,591.00 |
| 04-14-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 65,943 | $65,943.00 |
| 04-13-2026 | $0.74 | $0.74 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | $0.73 | 144,301 | $144,301.00 |
| 04-10-2026 | $0.71 | $0.71 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | $0.71 | 32,430 | $32,430.00 |
| 04-09-2026 | $0.72 | $0.72 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | $0.71 | 39,171 | $39,171.00 |