| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.76 | $0.76 | 158,741 | $152,759.00 |
| 03-05-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.71 | $0.71 | $0.74 | $0.74 | 588,331 | $588,331.00 |
| 03-04-2026 | $0.68 | $0.68 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | $0.68 | 23,349 | $23,349.00 |
| 03-03-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.65 | $0.65 | $0.66 | $0.66 | 52,413 | $52,413.00 |
| 03-02-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.66 | $0.66 | $0.67 | $0.67 | 38,862 | $38,862.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.67 | $0.67 | $0.68 | $0.68 | 27,841 | $27,841.00 |
| 02-26-2026 | $0.71 | $0.71 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | $0.64 | 213,698 | $213,698.00 |
| 02-25-2026 | $0.72 | $0.72 | $0.77 | $0.77 | $0.72 | $0.72 | $0.73 | $0.73 | 151,040 | $151,040.00 |
| 02-24-2026 | $0.64 | $0.64 | $0.78 | $0.78 | $0.64 | $0.64 | $0.72 | $0.72 | 186,486 | $186,486.00 |
| 02-23-2026 | $0.62 | $0.62 | $0.68 | $0.68 | $0.62 | $0.62 | $0.64 | $0.64 | 25,891 | $25,891.00 |