TOTZF - Total Energy Services Inc.
16.714
-0.016 -0.096%
Share volume: 3,922
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.73
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.54 | $16.54 | $16.71 | $16.71 | 3,922 | $3,922.00 |
| 03-26-2026 | $17.08 | $17.08 | $17.08 | $17.08 | $16.70 | $16.70 | $16.73 | $16.73 | 4,642 | $4,642.00 |
| 03-25-2026 | $16.70 | $16.70 | $17.11 | $17.11 | $16.70 | $16.70 | $17.08 | $17.08 | 6,767 | $6,767.00 |
| 03-24-2026 | $17.00 | $17.00 | $17.00 | $17.00 | $16.48 | $16.48 | $16.66 | $16.66 | 23,486 | $23,486.00 |
| 03-23-2026 | $16.00 | $16.00 | $16.57 | $16.57 | $16.00 | $16.00 | $16.28 | $16.28 | 20,739 | $20,739.00 |
| 03-20-2026 | $15.69 | $15.69 | $16.28 | $16.28 | $15.65 | $15.65 | $16.14 | $16.14 | 3,188 | $3,188.00 |
| 03-19-2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.65 | $15.65 | $15.68 | $15.68 | 6,364 | $6,364.00 |
| 03-18-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | $15.77 | $15.77 | $15.77 | 11,409 | $11,409.00 |
| 03-17-2026 | $15.54 | $15.54 | $15.93 | $15.93 | $15.54 | $15.54 | $15.74 | $15.74 | 3,694 | $3,694.00 |
| 03-16-2026 | $14.79 | $14.79 | $15.46 | $15.46 | $14.79 | $14.79 | $15.46 | $15.46 | 4,663 | $4,663.00 |