TOST - Toast, Inc.
30.29
-0.220 -0.726%
Share volume: 16,133,287
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$30.51
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $30.09 | $30.09 | $31.05 | $31.05 | $29.43 | $29.43 | $30.29 | $30.29 | 16,133,287 | $16,133,287.00 |
| 03-05-2026 | $29.45 | $29.45 | $30.54 | $30.54 | $29.41 | $29.41 | $30.51 | $30.51 | 18,155,364 | $18,023,168.00 |
| 03-04-2026 | $29.04 | $29.04 | $29.58 | $29.58 | $28.43 | $28.43 | $29.47 | $29.47 | 10,698,519 | $10,698,519.00 |
| 03-03-2026 | $26.88 | $26.88 | $29.80 | $29.80 | $26.61 | $26.61 | $29.11 | $29.11 | 16,631,063 | $16,631,063.00 |
| 03-02-2026 | $26.70 | $26.70 | $27.70 | $27.70 | $26.62 | $26.62 | $27.57 | $27.57 | 9,734,512 | $9,734,512.00 |
| 02-27-2026 | $27.11 | $27.11 | $27.72 | $27.72 | $26.72 | $26.72 | $27.31 | $27.31 | 11,318,572 | $11,318,572.00 |
| 02-26-2026 | $26.90 | $26.90 | $27.84 | $27.84 | $26.73 | $26.73 | $27.75 | $27.75 | 11,445,068 | $11,445,068.00 |
| 02-25-2026 | $25.63 | $25.63 | $26.97 | $26.97 | $25.19 | $25.19 | $26.81 | $26.81 | 10,438,179 | $10,438,179.00 |
| 02-24-2026 | $24.84 | $24.84 | $25.63 | $25.63 | $24.35 | $24.35 | $25.57 | $25.57 | 11,271,585 | $11,271,585.00 |
| 02-23-2026 | $26.70 | $26.70 | $26.70 | $26.70 | $24.99 | $24.99 | $25.07 | $25.07 | 14,824,621 | $14,824,621.00 |