TORM - TOR MINERALS INTERNATIONAL INC
1.82
0.220 12.088%
Share volume: 35,843
Last Updated: 05-11-2026
Chemicals/Industrial Inorganic Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.22
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.78 | $1.78 | $2.25 | $2.25 | $1.72 | $1.72 | $1.82 | $1.82 | 35,843 | $35,843.00 |
| 05-08-2026 | $1.60 | $1.60 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | $1.60 | 24,050 | $24,050.00 |
| 05-07-2026 | $1.69 | $1.69 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | $1.60 | 17,493 | $17,493.00 |
| 05-06-2026 | $1.35 | $1.35 | $1.61 | $1.61 | $1.35 | $1.35 | $1.61 | $1.61 | 9,651 | $9,651.00 |
| 05-05-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.43 | $1.43 | $1.45 | $1.45 | 500 | $500.00 |
| 05-04-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.28 | $1.28 | $1.40 | $1.40 | 18,215 | $18,215.00 |
| 05-01-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | $1.42 | $1.43 | $1.43 | 3,000 | $3,000.00 |
| 04-30-2026 | $1.42 | $1.42 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | $1.40 | 27,770 | $27,770.00 |
| 04-29-2026 | $1.35 | $1.35 | $1.42 | $1.42 | $1.35 | $1.35 | $1.42 | $1.42 | 12,889 | $12,889.00 |