TOMZ - TOMI Environmental Solutions, Inc.
0.6609
-0.030 -4.554%
Share volume: 447,815
Last Updated: 04-28-2026
Chemicals/Industrial Organic Chemicals:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | $0.63 | $0.66 | $0.66 | 447,815 | $447,815.00 |
| 04-27-2026 | $0.64 | $0.64 | $0.86 | $0.86 | $0.63 | $0.63 | $0.69 | $0.69 | 4,189,408 | $4,189,408.00 |
| 04-24-2026 | $0.61 | $0.61 | $0.66 | $0.66 | $0.57 | $0.57 | $0.61 | $0.61 | 653,534 | $653,534.00 |
| 04-23-2026 | $0.63 | $0.63 | $0.69 | $0.69 | $0.57 | $0.57 | $0.60 | $0.60 | 3,330,540 | $3,330,540.00 |
| 04-22-2026 | $0.55 | $0.55 | $0.57 | $0.57 | $0.54 | $0.54 | $0.55 | $0.55 | 8,784,459 | $8,784,459.00 |
| 04-21-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.55 | $0.55 | 122,925 | $122,925.00 |
| 04-20-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | $0.53 | 84,250 | $84,250.00 |
| 04-17-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.59 | $0.59 | 13,613 | $13,613.00 |
| 04-16-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.57 | $0.57 | $0.59 | $0.59 | 14,519 | $14,519.00 |