TOL - Toll Brothers, Inc.
147.68
-1.960 -1.327%
Share volume: 996,202
Last Updated: 03-06-2026
Construction/Operative Builders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$149.64
-1.96
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $147.75 | $147.75 | $148.37 | $148.37 | $144.76 | $144.76 | $147.68 | $147.68 | 996,202 | $996,202.00 |
| 03-05-2026 | $151.89 | $151.89 | $153.74 | $153.74 | $148.77 | $148.77 | $149.64 | $149.64 | 928,219 | $928,219.00 |
| 03-04-2026 | $154.87 | $154.87 | $154.87 | $154.87 | $151.96 | $151.96 | $153.56 | $153.56 | 1,002,203 | $1,002,203.00 |
| 03-03-2026 | $149.81 | $149.81 | $154.89 | $154.89 | $148.00 | $148.00 | $153.66 | $153.66 | 1,235,184 | $1,235,184.00 |
| 03-02-2026 | $153.45 | $153.45 | $156.42 | $156.42 | $151.33 | $151.33 | $154.28 | $154.28 | 1,081,647 | $1,081,647.00 |
| 02-27-2026 | $157.80 | $157.80 | $160.50 | $160.50 | $156.90 | $156.90 | $157.24 | $157.24 | 1,315,524 | $1,315,524.00 |
| 02-26-2026 | $158.65 | $158.65 | $159.19 | $159.19 | $156.27 | $156.27 | $158.65 | $158.65 | 835,059 | $835,059.00 |
| 02-25-2026 | $159.77 | $159.77 | $159.77 | $159.77 | $152.49 | $152.49 | $157.11 | $157.11 | 1,166,121 | $1,166,121.00 |
| 02-24-2026 | $158.59 | $158.59 | $161.25 | $161.25 | $158.58 | $158.58 | $159.63 | $159.63 | 877,971 | $877,971.00 |
| 02-23-2026 | $162.00 | $162.00 | $163.22 | $163.22 | $156.77 | $156.77 | $158.44 | $158.44 | 915,034 | $915,034.00 |