| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 | $2,458.00 |
| 03-23-2026 | $0.71 | $0.71 | $0.78 | $0.78 | $0.68 | $0.68 | $0.78 | $0.78 | 1 | $1.00 |
| 03-20-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | $0.79 | 1,231 | $1,231.00 |
| 03-18-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 | $1,000.00 |
| 03-16-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 | $100.00 |