TNXP - Tonix Pharmaceuticals Holding Corp.
13.45
-0.270 -2.007%
Share volume: 279,479
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$13.72
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.26 | $13.26 | $13.72 | $13.72 | $13.07 | $13.07 | $13.45 | $13.45 | 279,479 | $277,507.00 |
| 03-05-2026 | $13.90 | $13.90 | $14.11 | $14.11 | $13.46 | $13.46 | $13.72 | $13.72 | 304,829 | $304,829.00 |
| 03-04-2026 | $14.13 | $14.13 | $14.44 | $14.44 | $13.89 | $13.89 | $13.98 | $13.98 | 338,843 | $338,843.00 |
| 03-03-2026 | $13.64 | $13.64 | $14.30 | $14.30 | $13.53 | $13.53 | $13.94 | $13.94 | 379,924 | $379,924.00 |
| 03-02-2026 | $13.34 | $13.34 | $14.14 | $14.14 | $13.16 | $13.16 | $13.98 | $13.98 | 306,488 | $306,488.00 |
| 02-27-2026 | $14.20 | $14.20 | $14.34 | $14.34 | $13.71 | $13.71 | $13.97 | $13.97 | 355,618 | $355,618.00 |
| 02-26-2026 | $14.81 | $14.81 | $15.03 | $15.03 | $14.25 | $14.25 | $14.43 | $14.43 | 451,399 | $451,399.00 |
| 02-25-2026 | $14.45 | $14.45 | $15.02 | $15.02 | $14.34 | $14.34 | $14.84 | $14.84 | 218,525 | $218,525.00 |
| 02-24-2026 | $14.20 | $14.20 | $14.49 | $14.49 | $13.96 | $13.96 | $14.29 | $14.29 | 234,910 | $234,910.00 |
| 02-23-2026 | $14.00 | $14.00 | $14.32 | $14.32 | $13.90 | $13.90 | $14.19 | $14.19 | 486,440 | $486,440.00 |