TNC - TENNANT CO
82.27
-3.710 -4.510%
Share volume: 148,849
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$85.98
-3.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $85.81 | $85.81 | $85.81 | $85.81 | $82.20 | $82.20 | $82.27 | $82.27 | 148,849 | $148,849.00 |
| 05-11-2026 | $87.40 | $87.40 | $88.18 | $88.18 | $85.97 | $85.97 | $85.98 | $85.98 | 115,293 | $115,293.00 |
| 05-08-2026 | $87.31 | $87.31 | $88.18 | $88.18 | $85.89 | $85.89 | $87.12 | $87.12 | 198,668 | $198,668.00 |
| 05-07-2026 | $87.88 | $87.88 | $88.86 | $88.86 | $86.61 | $86.61 | $86.91 | $86.91 | 252,047 | $252,047.00 |
| 05-06-2026 | $83.32 | $83.32 | $88.07 | $88.07 | $83.32 | $83.32 | $87.22 | $87.22 | 399,812 | $399,812.00 |
| 05-05-2026 | $81.53 | $81.53 | $87.06 | $87.06 | $80.03 | $80.03 | $82.63 | $82.63 | 460,316 | $460,316.00 |
| 05-04-2026 | $82.64 | $82.64 | $83.83 | $83.83 | $81.28 | $81.28 | $81.95 | $81.95 | 369,556 | $369,556.00 |
| 05-01-2026 | $83.23 | $83.23 | $83.50 | $83.50 | $81.41 | $81.41 | $82.78 | $82.78 | 423,223 | $423,223.00 |
| 04-30-2026 | $81.16 | $81.16 | $83.56 | $83.56 | $80.45 | $80.45 | $83.04 | $83.04 | 351,632 | $351,632.00 |
| 04-29-2026 | $82.20 | $82.20 | $83.82 | $83.82 | $80.45 | $80.45 | $81.10 | $81.10 | 561,952 | $561,952.00 |