TNC - TENNANT CO
78.78
-0.120 -0.152%
Share volume: 182,882
Last Updated: 04-21-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.90
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $79.59 | $79.59 | $80.33 | $80.33 | $78.76 | $78.76 | $78.78 | $78.78 | 182,882 | $182,882.00 |
| 04-20-2026 | $78.69 | $78.69 | $79.22 | $79.22 | $78.34 | $78.34 | $78.90 | $78.90 | 119,620 | $119,620.00 |
| 04-17-2026 | $78.79 | $78.79 | $80.48 | $80.48 | $77.60 | $77.60 | $78.70 | $78.70 | 156,452 | $156,452.00 |
| 04-16-2026 | $78.07 | $78.07 | $79.07 | $79.07 | $77.44 | $77.44 | $78.26 | $78.26 | 120,693 | $120,693.00 |
| 04-15-2026 | $78.22 | $78.22 | $78.71 | $78.71 | $76.92 | $76.92 | $78.05 | $78.05 | 158,195 | $158,195.00 |
| 04-14-2026 | $79.20 | $79.20 | $79.99 | $79.99 | $78.60 | $78.60 | $78.75 | $78.75 | 261,770 | $261,770.00 |
| 04-13-2026 | $77.50 | $77.50 | $79.46 | $79.46 | $76.63 | $76.63 | $79.40 | $79.40 | 157,415 | $157,415.00 |
| 04-10-2026 | $77.38 | $77.38 | $77.53 | $77.53 | $76.43 | $76.43 | $77.50 | $77.50 | 164,284 | $164,284.00 |
| 04-09-2026 | $74.87 | $74.87 | $77.36 | $77.36 | $74.67 | $74.67 | $76.98 | $76.98 | 210,658 | $210,658.00 |
| 04-08-2026 | $74.37 | $74.37 | $77.26 | $77.26 | $74.37 | $74.37 | $74.81 | $74.81 | 317,202 | $317,202.00 |