TNC - TENNANT CO
66.5
-1.230 -1.850%
Share volume: 199,810
Last Updated: 03-27-2026
Machinery/Refrigeration & Service Industry Machinery:
11.22%
PREVIOUS CLOSE
CHG
CHG%
$67.73
-1.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $67.18 | $67.18 | $67.58 | $67.58 | $66.45 | $66.45 | $66.50 | $66.50 | 199,810 | $198,594.00 |
| 03-26-2026 | $68.40 | $68.40 | $68.78 | $68.78 | $67.14 | $67.14 | $67.73 | $67.73 | 247,494 | $247,494.00 |
| 03-25-2026 | $68.21 | $68.21 | $68.28 | $68.28 | $67.14 | $67.14 | $68.19 | $68.19 | 197,129 | $197,129.00 |
| 03-24-2026 | $65.25 | $65.25 | $68.01 | $68.01 | $65.25 | $65.25 | $67.44 | $67.44 | 233,544 | $233,544.00 |
| 03-23-2026 | $66.36 | $66.36 | $66.45 | $66.45 | $64.51 | $64.51 | $65.99 | $65.99 | 557,376 | $557,376.00 |
| 03-20-2026 | $65.26 | $65.26 | $65.50 | $65.50 | $64.27 | $64.27 | $65.16 | $65.16 | 903,820 | $903,820.00 |
| 03-19-2026 | $63.26 | $63.26 | $65.60 | $65.60 | $63.26 | $63.26 | $64.83 | $64.83 | 399,099 | $399,099.00 |
| 03-18-2026 | $63.68 | $63.68 | $65.29 | $65.29 | $63.68 | $63.68 | $63.97 | $63.97 | 391,765 | $391,765.00 |
| 03-17-2026 | $62.51 | $62.51 | $64.89 | $64.89 | $62.51 | $62.51 | $64.19 | $64.19 | 384,510 | $384,510.00 |
| 03-16-2026 | $64.42 | $64.42 | $64.94 | $64.94 | $61.79 | $61.79 | $62.01 | $62.01 | 336,363 | $336,363.00 |