TNC - TENNANT CO
61.45
-0.600 -0.976%
Share volume: 298,041
Last Updated: 03-06-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$62.05
-0.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $61.68 | $61.68 | $61.98 | $61.98 | $60.97 | $60.97 | $61.45 | $61.45 | 298,041 | $298,041.00 |
| 03-05-2026 | $62.82 | $62.82 | $63.95 | $63.95 | $61.56 | $61.56 | $62.05 | $62.05 | 270,042 | $270,042.00 |
| 03-04-2026 | $62.48 | $62.48 | $62.91 | $62.91 | $60.74 | $60.74 | $62.84 | $62.84 | 354,896 | $354,896.00 |
| 03-03-2026 | $61.94 | $61.94 | $62.44 | $62.44 | $60.88 | $60.88 | $61.99 | $61.99 | 328,465 | $328,465.00 |
| 03-02-2026 | $60.45 | $60.45 | $61.61 | $61.61 | $60.18 | $60.18 | $60.91 | $60.91 | 264,556 | $264,556.00 |
| 02-27-2026 | $61.58 | $61.58 | $62.14 | $62.14 | $60.32 | $60.32 | $61.03 | $61.03 | 435,824 | $435,824.00 |
| 02-26-2026 | $63.86 | $63.54 | $65.53 | $65.20 | $61.87 | $61.56 | $62.33 | $62.02 | 546,296 | $546,296.00 |
| 02-25-2026 | $63.10 | $63.10 | $64.62 | $64.62 | $62.46 | $62.46 | $62.73 | $62.73 | 509,308 | $509,308.00 |
| 02-24-2026 | $67.94 | $67.94 | $67.95 | $67.95 | $60.40 | $60.40 | $63.02 | $63.02 | 1,214,025 | $1,214,025.00 |
| 02-23-2026 | $83.30 | $82.89 | $83.37 | $82.95 | $81.35 | $80.95 | $82.30 | $81.89 | 116,356 | $116,356.00 |