TMUS - T-Mobile US, Inc.
193.3
2.450 1.267%
Share volume: 4,136,409
Last Updated: 05-12-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$190.85
2.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $191.83 | $191.83 | $196.24 | $196.24 | $189.78 | $189.78 | $193.30 | $193.30 | 4,136,409 | $4,136,409.00 |
| 05-11-2026 | $192.34 | $192.34 | $193.63 | $193.63 | $189.46 | $189.46 | $190.85 | $190.85 | 4,476,598 | $4,476,598.00 |
| 05-08-2026 | $194.10 | $194.10 | $195.90 | $195.90 | $193.16 | $193.16 | $193.63 | $193.63 | 3,965,915 | $3,965,915.00 |
| 05-07-2026 | $192.00 | $192.00 | $196.00 | $196.00 | $191.98 | $191.98 | $194.20 | $194.20 | 3,540,086 | $3,540,086.00 |
| 05-06-2026 | $192.66 | $192.66 | $195.21 | $195.21 | $191.65 | $191.65 | $193.16 | $193.16 | 5,754,065 | $5,754,065.00 |
| 05-05-2026 | $193.22 | $193.22 | $195.48 | $195.48 | $192.69 | $192.69 | $194.31 | $194.31 | 5,400,551 | $5,400,551.00 |
| 05-04-2026 | $194.28 | $194.28 | $195.97 | $195.97 | $192.75 | $192.75 | $194.42 | $194.42 | 3,239,513 | $3,239,513.00 |
| 05-01-2026 | $197.39 | $197.39 | $198.28 | $198.28 | $195.39 | $195.39 | $196.06 | $196.06 | 3,451,426 | $3,451,426.00 |
| 04-30-2026 | $197.69 | $197.69 | $199.64 | $199.64 | $194.16 | $194.16 | $195.50 | $195.50 | 5,092,229 | $5,092,229.00 |
| 04-29-2026 | $193.77 | $193.77 | $200.63 | $200.63 | $191.63 | $191.63 | $198.17 | $198.17 | 9,878,276 | $9,878,276.00 |