TMUS - T-Mobile US, Inc.
189.8
-4.270 -2.250%
Share volume: 7,753,523
Last Updated: 04-24-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$194.07
-4.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $193.91 | $193.91 | $193.91 | $193.91 | $187.85 | $187.85 | $189.80 | $189.80 | 7,753,523 | $7,698,850.00 |
| 04-23-2026 | $188.54 | $188.54 | $195.75 | $195.75 | $188.32 | $188.32 | $194.07 | $194.07 | 6,622,361 | $6,622,361.00 |
| 04-22-2026 | $192.74 | $192.74 | $193.48 | $193.48 | $184.87 | $184.87 | $188.92 | $188.92 | 9,919,590 | $9,919,590.00 |
| 04-21-2026 | $197.93 | $197.93 | $206.78 | $206.78 | $194.75 | $194.75 | $195.39 | $195.39 | 11,135,544 | $11,135,544.00 |
| 04-20-2026 | $198.91 | $198.91 | $199.58 | $199.58 | $196.25 | $196.25 | $198.36 | $198.36 | 4,571,143 | $4,571,143.00 |
| 04-17-2026 | $194.77 | $194.77 | $198.56 | $198.56 | $194.00 | $194.00 | $197.67 | $197.67 | 4,800,666 | $4,800,666.00 |
| 04-16-2026 | $191.79 | $191.79 | $197.63 | $197.63 | $190.81 | $190.81 | $197.12 | $197.12 | 6,113,397 | $6,113,397.00 |
| 04-15-2026 | $189.59 | $189.59 | $192.13 | $192.13 | $188.80 | $188.80 | $190.19 | $190.19 | 5,767,635 | $5,767,635.00 |
| 04-14-2026 | $190.14 | $190.14 | $191.45 | $191.45 | $187.80 | $187.80 | $190.00 | $190.00 | 6,604,460 | $6,604,460.00 |
| 04-13-2026 | $195.92 | $195.92 | $195.92 | $195.92 | $190.80 | $190.80 | $192.43 | $192.43 | 5,844,053 | $5,844,053.00 |