TMUS - T-Mobile US, Inc.
210.82
-0.770 -0.365%
Share volume: 6,032,924
Last Updated: 03-27-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$211.59
-0.77
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $212.91 | $212.91 | $214.02 | $214.02 | $210.66 | $210.66 | $210.82 | $210.82 | 6,032,924 | $6,032,924.00 |
| 03-26-2026 | $212.58 | $212.58 | $213.47 | $213.47 | $210.93 | $210.93 | $211.59 | $211.59 | 5,201,923 | $5,201,923.00 |
| 03-25-2026 | $211.87 | $211.87 | $212.76 | $212.76 | $210.12 | $210.12 | $211.36 | $211.36 | 4,000,146 | $4,000,146.00 |
| 03-24-2026 | $208.44 | $208.44 | $213.58 | $213.58 | $208.44 | $208.44 | $211.26 | $211.26 | 4,756,447 | $4,756,447.00 |
| 03-23-2026 | $207.86 | $207.86 | $209.68 | $209.68 | $205.71 | $205.71 | $208.76 | $208.76 | 5,531,048 | $5,531,048.00 |
| 03-20-2026 | $206.39 | $206.39 | $209.76 | $209.76 | $206.04 | $206.04 | $208.47 | $208.47 | 13,797,956 | $13,797,956.00 |
| 03-19-2026 | $208.31 | $208.31 | $210.21 | $210.21 | $202.95 | $202.95 | $206.59 | $206.59 | 7,623,342 | $7,623,342.00 |
| 03-18-2026 | $211.93 | $211.93 | $212.37 | $212.37 | $205.50 | $205.50 | $206.62 | $206.62 | 5,606,673 | $5,606,673.00 |
| 03-17-2026 | $216.11 | $216.11 | $218.27 | $218.27 | $213.17 | $213.17 | $213.35 | $213.35 | 4,093,938 | $4,093,938.00 |