TMUS - T-Mobile US, Inc.
199.02
1.350 0.678%
Share volume: 1,312,010
Last Updated: 12-24-2025
Communication/Telephone Communications:
103.12%
PREVIOUS CLOSE
CHG
CHG%
$197.67
1.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $197.65 | $197.65 | $199.14 | $199.14 | $197.08 | $197.08 | $199.02 | $199.02 | 1,312,010 | $1,272,586.00 |
| 12-23-2025 | $195.85 | $195.85 | $197.96 | $197.96 | $195.76 | $195.76 | $197.67 | $197.67 | 4,404,066 | $4,404,066.00 |
| 12-22-2025 | $195.81 | $195.81 | $197.20 | $197.20 | $194.71 | $194.71 | $195.76 | $195.76 | 4,712,415 | $4,712,415.00 |
| 12-19-2025 | $200.85 | $200.85 | $201.26 | $201.26 | $196.11 | $196.11 | $196.73 | $196.73 | 17,206,059 | $17,206,059.00 |
| 12-18-2025 | $199.19 | $199.19 | $202.37 | $202.37 | $199.19 | $199.19 | $200.27 | $200.27 | 6,862,942 | $6,862,942.00 |
| 12-17-2025 | $198.01 | $198.01 | $201.34 | $201.34 | $197.97 | $197.97 | $199.38 | $199.38 | 6,266,229 | $6,266,229.00 |
| 12-16-2025 | $196.94 | $196.94 | $199.68 | $199.68 | $195.96 | $195.96 | $198.00 | $198.00 | 5,685,801 | $5,685,801.00 |
| 12-15-2025 | $195.99 | $195.99 | $197.96 | $197.96 | $194.30 | $194.30 | $196.16 | $196.16 | 5,157,598 | $5,157,598.00 |
| 12-12-2025 | $194.24 | $194.24 | $197.88 | $197.88 | $194.01 | $194.01 | $195.16 | $195.16 | 4,635,255 | $4,635,255.00 |