TMP - TOMPKINS FINANCIAL CORP
83.33
-1.920 -2.304%
Share volume: 79,866
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$85.25
-1.92
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $84.92 | $84.92 | $85.25 | $85.25 | $83.12 | $83.12 | $83.33 | $83.33 | 79,866 | $79,866.00 |
| 04-20-2026 | $85.02 | $85.02 | $86.30 | $86.30 | $85.02 | $85.02 | $85.25 | $85.25 | 53,261 | $53,261.00 |
| 04-17-2026 | $84.69 | $84.69 | $86.76 | $86.76 | $84.06 | $84.06 | $85.68 | $85.68 | 82,210 | $82,210.00 |
| 04-16-2026 | $83.35 | $83.35 | $83.74 | $83.74 | $82.93 | $82.93 | $83.52 | $83.52 | 52,633 | $52,633.00 |
| 04-15-2026 | $84.14 | $84.14 | $84.14 | $84.14 | $83.03 | $83.03 | $83.76 | $83.76 | 51,858 | $51,858.00 |
| 04-14-2026 | $84.66 | $84.66 | $85.23 | $85.23 | $84.05 | $84.05 | $84.32 | $84.32 | 52,806 | $52,806.00 |
| 04-13-2026 | $84.00 | $84.00 | $85.27 | $85.27 | $83.45 | $83.45 | $85.14 | $85.14 | 52,896 | $52,896.00 |
| 04-10-2026 | $85.61 | $85.61 | $85.61 | $85.61 | $83.65 | $83.65 | $84.30 | $84.30 | 54,213 | $54,213.00 |
| 04-09-2026 | $83.34 | $83.34 | $86.37 | $86.37 | $82.64 | $82.64 | $85.52 | $85.52 | 68,555 | $68,555.00 |
| 04-08-2026 | $83.47 | $83.47 | $84.36 | $84.36 | $83.29 | $83.29 | $84.20 | $84.20 | 148,560 | $148,560.00 |