TMO - THERMO FISHER SCIENTIFIC INC.
491.46
-3.080 -0.627%
Share volume: 1,690,738
Last Updated: 04-02-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$494.54
-3.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $486.94 | $486.94 | $506.82 | $506.82 | $485.11 | $485.11 | $491.46 | $491.46 | 1,690,738 | $1,690,738.00 |
| 04-01-2026 | $496.30 | $496.30 | $501.05 | $501.05 | $491.86 | $491.86 | $494.54 | $494.54 | 1,505,136 | $1,505,136.00 |
| 03-31-2026 | $487.75 | $487.75 | $494.36 | $494.36 | $479.66 | $479.66 | $491.53 | $491.53 | 2,272,063 | $2,272,063.00 |
| 03-30-2026 | $478.43 | $478.43 | $483.58 | $483.58 | $474.16 | $474.16 | $480.05 | $480.05 | 1,819,610 | $1,819,610.00 |
| 03-27-2026 | $489.62 | $489.62 | $490.75 | $490.75 | $471.83 | $471.83 | $473.36 | $473.36 | 1,677,949 | $1,677,949.00 |
| 03-26-2026 | $489.75 | $489.75 | $496.26 | $496.26 | $485.82 | $485.82 | $488.85 | $488.85 | 1,302,036 | $1,302,036.00 |
| 03-25-2026 | $495.41 | $495.41 | $499.95 | $499.95 | $482.96 | $482.96 | $490.77 | $490.77 | 1,729,590 | $1,729,590.00 |
| 03-24-2026 | $472.87 | $472.87 | $495.79 | $495.79 | $470.00 | $470.00 | $490.29 | $490.29 | 2,241,383 | $2,241,383.00 |
| 03-23-2026 | $484.30 | $484.30 | $487.93 | $487.93 | $475.63 | $475.63 | $478.12 | $478.12 | 1,913,200 | $1,913,200.00 |
| 03-20-2026 | $469.07 | $469.07 | $476.93 | $476.93 | $469.06 | $469.06 | $474.39 | $474.39 | 2,285,211 | $2,285,211.00 |