TMO - THERMO FISHER SCIENTIFIC INC.
491.53
11.480 2.336%
Share volume: 2,256,970
Last Updated: 03-31-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$480.05
11.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $487.75 | $487.75 | $494.36 | $494.36 | $479.66 | $479.66 | $491.53 | $491.53 | 2,256,970 | $2,256,970.00 |
| 03-30-2026 | $478.43 | $478.43 | $483.58 | $483.58 | $474.16 | $474.16 | $480.05 | $480.05 | 1,819,610 | $1,819,610.00 |
| 03-27-2026 | $489.62 | $489.62 | $490.75 | $490.75 | $471.83 | $471.83 | $473.36 | $473.36 | 1,677,949 | $1,677,949.00 |
| 03-26-2026 | $489.75 | $489.75 | $496.26 | $496.26 | $485.82 | $485.82 | $488.85 | $488.85 | 1,302,036 | $1,302,036.00 |
| 03-25-2026 | $495.41 | $495.41 | $499.95 | $499.95 | $482.96 | $482.96 | $490.77 | $490.77 | 1,729,590 | $1,729,590.00 |
| 03-24-2026 | $472.87 | $472.87 | $495.79 | $495.79 | $470.00 | $470.00 | $490.29 | $490.29 | 2,241,383 | $2,241,383.00 |
| 03-23-2026 | $484.30 | $484.30 | $487.93 | $487.93 | $475.63 | $475.63 | $478.12 | $478.12 | 1,913,200 | $1,913,200.00 |
| 03-20-2026 | $469.07 | $469.07 | $476.93 | $476.93 | $469.06 | $469.06 | $474.39 | $474.39 | 2,285,211 | $2,285,211.00 |
| 03-19-2026 | $461.22 | $461.22 | $470.99 | $470.99 | $458.34 | $458.34 | $470.21 | $470.21 | 1,843,901 | $1,843,901.00 |
| 03-18-2026 | $468.78 | $468.78 | $470.49 | $470.49 | $462.03 | $462.03 | $464.69 | $464.69 | 2,419,814 | $2,419,814.00 |