TME - Tencent Music Entertainment Group
9.19
-0.170 -1.850%
Share volume: 5,975,074
Last Updated: 04-28-2026
Communication/Radio & Tv Broadcasters:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.36
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.16 | $9.16 | $9.24 | $9.24 | $9.03 | $9.03 | $9.19 | $9.19 | 5,975,074 | $5,975,074.00 |
| 04-27-2026 | $9.27 | $9.27 | $9.47 | $9.47 | $9.27 | $9.27 | $9.36 | $9.36 | 8,852,779 | $8,852,779.00 |
| 04-24-2026 | $9.30 | $9.30 | $9.38 | $9.38 | $9.27 | $9.27 | $9.34 | $9.34 | 6,661,340 | $6,661,340.00 |
| 04-23-2026 | $9.50 | $9.50 | $9.53 | $9.53 | $9.19 | $9.19 | $9.25 | $9.25 | 6,905,575 | $6,905,575.00 |
| 04-22-2026 | $9.63 | $9.63 | $9.69 | $9.69 | $9.49 | $9.49 | $9.58 | $9.58 | 8,933,064 | $8,933,064.00 |
| 04-21-2026 | $10.09 | $10.09 | $10.13 | $10.13 | $9.60 | $9.60 | $9.62 | $9.62 | 9,141,718 | $9,141,718.00 |
| 04-20-2026 | $10.00 | $10.00 | $10.23 | $10.23 | $10.00 | $10.00 | $10.11 | $10.11 | 6,442,682 | $6,442,682.00 |
| 04-17-2026 | $10.07 | $10.07 | $10.25 | $10.25 | $10.03 | $10.03 | $10.08 | $10.08 | 11,222,172 | $11,222,172.00 |
| 04-16-2026 | $10.07 | $10.07 | $10.20 | $10.20 | $10.01 | $10.01 | $10.15 | $10.15 | 10,244,468 | $10,244,468.00 |