TMDX - TransMedics Group, Inc.
129.61
-10.460 -8.070%
Share volume: 1,081,713
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$140.07
-10.46
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $137.68 | $137.68 | $137.79 | $137.79 | $128.76 | $128.76 | $129.61 | $129.61 | 1,081,713 | $1,077,492.00 |
| 03-05-2026 | $147.19 | $147.19 | $147.50 | $147.50 | $137.80 | $137.80 | $140.07 | $140.07 | 838,433 | $838,433.00 |
| 03-04-2026 | $149.14 | $149.14 | $151.00 | $151.00 | $145.92 | $145.92 | $147.66 | $147.66 | 701,868 | $701,868.00 |
| 03-03-2026 | $145.00 | $145.00 | $148.54 | $148.54 | $135.16 | $135.16 | $148.00 | $148.00 | 1,535,329 | $1,535,329.00 |
| 03-02-2026 | $139.50 | $139.50 | $147.80 | $147.80 | $137.34 | $137.34 | $147.00 | $147.00 | 1,091,217 | $1,091,217.00 |
| 02-27-2026 | $133.28 | $133.28 | $145.78 | $145.78 | $131.09 | $131.09 | $145.26 | $145.26 | 1,227,884 | $1,227,884.00 |
| 02-26-2026 | $131.85 | $131.85 | $135.41 | $135.41 | $128.00 | $128.00 | $134.57 | $134.57 | 825,089 | $825,089.00 |
| 02-25-2026 | $140.00 | $140.00 | $144.50 | $144.50 | $129.51 | $129.51 | $131.85 | $131.85 | 2,568,909 | $2,568,909.00 |
| 02-24-2026 | $133.35 | $133.35 | $138.72 | $138.72 | $130.10 | $130.10 | $137.78 | $137.78 | 1,268,903 | $1,268,903.00 |
| 02-23-2026 | $132.39 | $132.39 | $135.26 | $135.26 | $130.43 | $130.43 | $134.65 | $134.65 | 621,097 | $621,097.00 |