TM - TOYOTA MOTOR CORP/
192.98
0.810 0.420%
Share volume: 263,568
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$192.17
0.81
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $194.25 | $194.25 | $194.31 | $194.31 | $192.40 | $192.40 | $192.98 | $192.98 | 263,568 | $263,568.00 |
| 04-27-2026 | $193.00 | $193.00 | $194.00 | $194.00 | $192.06 | $192.06 | $192.17 | $192.17 | 491,900 | $491,900.00 |
| 04-24-2026 | $193.11 | $193.11 | $194.00 | $194.00 | $192.20 | $192.20 | $192.32 | $192.32 | 596,293 | $596,293.00 |
| 04-23-2026 | $197.14 | $197.14 | $197.82 | $197.82 | $194.05 | $194.05 | $196.08 | $196.08 | 640,231 | $640,231.00 |
| 04-22-2026 | $201.23 | $201.23 | $201.87 | $201.87 | $200.14 | $200.14 | $200.43 | $200.43 | 632,996 | $632,996.00 |
| 04-21-2026 | $206.43 | $206.43 | $207.49 | $207.49 | $203.68 | $203.68 | $203.97 | $203.97 | 570,684 | $570,684.00 |
| 04-20-2026 | $215.42 | $215.42 | $215.62 | $215.62 | $214.10 | $214.10 | $215.25 | $215.25 | 867,527 | $867,527.00 |
| 04-17-2026 | $214.07 | $214.07 | $219.85 | $219.85 | $214.07 | $214.07 | $217.20 | $217.20 | 442,681 | $442,681.00 |
| 04-16-2026 | $213.44 | $213.44 | $213.60 | $213.60 | $211.85 | $211.85 | $212.86 | $212.86 | 214,647 | $214,647.00 |