TM - TOYOTA MOTOR CORP/
196.08
-4.350 -2.218%
Share volume: 637,848
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$200.43
-4.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $197.14 | $197.14 | $197.82 | $197.82 | $194.05 | $194.05 | $196.08 | $196.08 | 637,848 | $637,848.00 |
| 04-22-2026 | $201.23 | $201.23 | $201.87 | $201.87 | $200.14 | $200.14 | $200.43 | $200.43 | 632,996 | $632,996.00 |
| 04-21-2026 | $206.43 | $206.43 | $207.49 | $207.49 | $203.68 | $203.68 | $203.97 | $203.97 | 570,684 | $570,684.00 |
| 04-20-2026 | $215.42 | $215.42 | $215.62 | $215.62 | $214.10 | $214.10 | $215.25 | $215.25 | 867,527 | $867,527.00 |
| 04-17-2026 | $214.07 | $214.07 | $219.85 | $219.85 | $214.07 | $214.07 | $217.20 | $217.20 | 442,681 | $442,681.00 |
| 04-16-2026 | $213.44 | $213.44 | $213.60 | $213.60 | $211.85 | $211.85 | $212.86 | $212.86 | 214,647 | $214,647.00 |
| 04-15-2026 | $212.53 | $212.53 | $213.61 | $213.61 | $211.99 | $211.99 | $213.18 | $213.18 | 259,948 | $259,948.00 |
| 04-14-2026 | $210.85 | $210.85 | $212.34 | $212.34 | $210.02 | $210.02 | $211.55 | $211.55 | 186,456 | $186,456.00 |
| 04-13-2026 | $208.04 | $208.04 | $211.50 | $211.50 | $207.93 | $207.93 | $211.06 | $211.06 | 266,745 | $266,745.00 |
| 04-10-2026 | $210.50 | $210.50 | $212.28 | $212.28 | $210.08 | $210.08 | $210.64 | $210.64 | 192,649 | $192,649.00 |