TM - TOYOTA MOTOR CORP/
217.2
4.340 1.998%
Share volume: 442,328
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$212.86
4.34
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $214.07 | $214.07 | $219.85 | $219.85 | $214.07 | $214.07 | $217.20 | $217.20 | 442,328 | $442,328.00 |
| 04-16-2026 | $213.44 | $213.44 | $213.60 | $213.60 | $211.85 | $211.85 | $212.86 | $212.86 | 214,647 | $214,647.00 |
| 04-15-2026 | $212.53 | $212.53 | $213.61 | $213.61 | $211.99 | $211.99 | $213.18 | $213.18 | 259,948 | $259,948.00 |
| 04-14-2026 | $210.85 | $210.85 | $212.34 | $212.34 | $210.02 | $210.02 | $211.55 | $211.55 | 186,456 | $186,456.00 |
| 04-13-2026 | $208.04 | $208.04 | $211.50 | $211.50 | $207.93 | $207.93 | $211.06 | $211.06 | 266,745 | $266,745.00 |
| 04-10-2026 | $210.50 | $210.50 | $212.28 | $212.28 | $210.08 | $210.08 | $210.64 | $210.64 | 192,649 | $192,649.00 |
| 04-09-2026 | $208.71 | $208.71 | $211.99 | $211.99 | $208.47 | $208.47 | $211.14 | $211.14 | 421,960 | $421,960.00 |
| 04-08-2026 | $215.12 | $215.12 | $216.58 | $216.58 | $214.10 | $214.10 | $215.00 | $215.00 | 352,474 | $352,474.00 |
| 04-07-2026 | $203.45 | $203.45 | $204.07 | $204.07 | $201.47 | $201.47 | $203.66 | $203.66 | 269,413 | $269,413.00 |
| 04-06-2026 | $205.00 | $205.00 | $206.00 | $206.00 | $204.00 | $204.00 | $204.42 | $204.42 | 305,424 | $305,424.00 |